CollectAI
close-commodities_us
2023/04/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230417 | 0 | 86.269997 | 86.510002 | 84.349998 | 84.760002 | 84.760002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230417 | 0 | 2979.000000 | 3013.000000 | 2974.000000 | 3003.000000 | 3003.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230417 | 0 | 82.480003 | 82.709999 | 80.470001 | 80.830002 | 80.830002 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20230417 | 0 | 82.889999 | 83.959999 | 82.650002 | 83.300003 | 83.300003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230417 | 0 | 4174.250000 | 4180.500000 | 4148.000000 | 4176.750000 | 4176.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230417 | 0 | 2002.699951 | 2007.599976 | 1983.199951 | 1994.199951 | 1994.199951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230417 | 0 | 204.100006 | 205.899994 | 204.000000 | 205.550003 | 205.550003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230417 | 0 | 71.849998 | 71.925003 | 71.750000 | 71.875000 | 71.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230417 | 0 | 4.107000 | 4.108000 | 4.061500 | 4.066000 | 4.066000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230417 | 0 | 2.646400 | 2.651200 | 2.583800 | 2.614700 | 2.614700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230417 | 0 | 194.000000 | 201.500000 | 193.500000 | 201.000000 | 201.000000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230417 | 0 | 884.000000 | 891.000000 | 862.000000 | 889.750000 | 889.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230417 | 0 | 416.600006 | 439.799988 | 416.500000 | 427.500000 | 427.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230417 | 0 | 174.850006 | 175.925003 | 174.699997 | 175.750000 | 175.750000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230417 | 0 | 1999.000000 | 1999.000000 | 1983.900024 | 1994.199951 | 1994.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230417 | 0 | 2.150000 | 2.314000 | 2.146000 | 2.275000 | 2.275000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230417 | 0 | 13212.500000 | 13218.000000 | 13076.750000 | 13186.500000 | 13186.500000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230417 | 0 | 276.149994 | 276.299988 | 269.000000 | 272.850006 | 272.850006 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230417 | 0 | 1557.199951 | 1557.199951 | 1557.199951 | 1557.199951 | 1557.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230417 | 0 | 1050.400024 | 1050.400024 | 1050.400024 | 1050.400024 | 1050.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230417 | 0 | 2.817700 | 2.834600 | 2.754300 | 2.774000 | 2.774000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230417 | 0 | 1796.500000 | 1817.099976 | 1793.300049 | 1814.199951 | 1814.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230417 | 0 | 24.250000 | 24.500000 | 24.120001 | 24.440001 | 24.440001 | 0 | up | up | correct |
| SI=F.US | Silver | 20230417 | 0 | 25.052999 | 25.052999 | 25.052999 | 25.052999 | 25.052999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230417 | 0 | 25.052999 | 25.052999 | 25.052999 | 25.052999 | 25.052999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230417 | 0 | 34125.000000 | 34148.000000 | 33938.000000 | 34129.000000 | 34129.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230417 | 0 | 130.812500 | 130.968750 | 129.531250 | 129.750000 | 129.750000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230417 | 0 | 666.000000 | 677.000000 | 662.250000 | 676.500000 | 676.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230417 | 0 | 109.453125 | 109.531250 | 109.031250 | 109.101563 | 109.101563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230417 | 0 | 53.750000 | 54.700001 | 53.360001 | 54.570000 | 54.570000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230417 | 0 | 459.700012 | 466.200012 | 457.299988 | 465.700012 | 465.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230417 | 0 | 114.859375 | 114.968750 | 114.250000 | 114.359375 | 114.359375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230417 | 0 | 338.000000 | 343.000000 | 337.500000 | 342.000000 | 342.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230417 | 0 | 1733.000000 | 1741.500000 | 1700.500000 | 1733.000000 | 1733.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20230417 | 0 | 1500.500000 | 1519.000000 | 1496.250000 | 1517.000000 | 1517.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230417 | 0 | 103.128906 | 103.144531 | 102.933594 | 102.972656 | 102.972656 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.